Professional options chain with OI, IV, PCR, Max Pain, and Gamma Exposure
| CALLS | STRIKE | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | IV | Delta | Prem | STRIKE | Prem | Delta | IV | Chg OI | OI |
| 250K | +16K | 10.94% | 1.22 | 3639.80 | 20,886 | 0.00 | -1.22 | 13.6% | -23K | 278K |
| 180K | +24K | 26.9% | 1.12 | 3139.14 | 21,386 | 0.00 | -1.12 | 15.74% | +0K | 297K |
| 436K | +0K | 16.36% | 1.01 | 2510.19 | 21,886 | 0.00 | -1.01 | 14.87% | -10K | 198K |
| 418K | -24K | 11.39% | 0.91 | 2112.47 | 22,386 | 0.00 | -0.91 | 16.57% | +9K | 439K |
| 180K | +22K | 20.89% | 0.81 | 1560.48 | 22,886 | 0.00 | -0.81 | 25.17% | -7K | 396K |
| 139K | -4K | 10.92% | 0.71 | 1112.37 | 23,386 | 0.00 | -0.71 | 22.91% | -8K | 21K |
| 442K | -8K | 22.91% | 0.60 | 524.48 | 23,886 | 0.00 | -0.60 | 24.65% | -2K | 331K |
| 458K | +12K | 23.27% | 0.50 | 96.00 | 24,386 | 123.95 | -0.50 | 22.91% | +4K | 448K |
| 415K | +24K | 27.63% | 0.40 | 0.00 | 24,886 | 476.75 | -0.40 | 20.18% | -13K | 191K |
| 54K | +23K | 27.83% | 0.29 | 0.00 | 25,386 | 1099.08 | -0.29 | 17.42% | -5K | 300K |
| 169K | -16K | 14.37% | 0.19 | 0.00 | 25,886 | 1611.74 | -0.19 | 14.39% | +16K | 249K |
| 322K | +8K | 28.92% | 0.09 | 0.00 | 26,386 | 2039.65 | -0.09 | 10.45% | -25K | 77K |
| 145K | -22K | 27.07% | -0.01 | 0.00 | 26,886 | 2511.53 | 0.01 | 12.66% | +12K | 180K |
| 236K | -20K | 18.55% | -0.12 | 0.00 | 27,386 | 3054.70 | 0.12 | 23.83% | +21K | 268K |
| 308K | +2K | 19.94% | -0.22 | 0.00 | 27,886 | 3495.16 | 0.22 | 19.83% | -23K | 449K |